The Prague Stock Exchange and RM-System - daily results dne 26.10.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2016  31.10.2016  27.10.2016 26.10.2016  25.10.2016

The Prague Sotck Exchange and RM-System - daily results - 26.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					229.20	-0.17%	2 292	10
CPI FIM					5.60	-1.75%	6 160	1 100
AKRO OPF GLOBAL.					357.00	0.00%	10 710	30
VOLKSWAGEN AG					3 580.00	-0.61%	21 502	6
NOKIA CORP.					127.00	-2.97%	25 500	200
VÍTKOVICE					119.00	-0.83%	33 740	282
DEUTSCHE BANK AG					345.00	-1.14%	35 260	102
KOFOLA CS	396.50	+1.67%	82 596	210	394.00	-1.00%	39 410	100
Holcim (Česko)					2 700.00	-0.01%	54 002	20
UNIPETROL	182.00	+1.00%	53 516	292	182.40	-0.60%	63 347	348
PFNONWOVENS	762.00	-0.52%	2 082 783	2 720	769.00	-1.09%	76 900	100
ČESKÁ SPOŘITELNA					1 401.00	-0.63%	77 523	55
FORTUNA	91.00	0.00%	164 221	1 809	91.00	0.00%	115 752	1 270
VIG	498.00	+0.20%	296 524	596	493.00	-1.40%	211 050	425
MONETA MONEY BANK	85.75	-2.72%	209 832 120	2 441 861	86.90	-1.69%	351 111	4 053
O2 C.R.	231.10	-0.39%	35 346 895	152 323	232.00	-1.65%	395 621	1 692
STOCK	47.80	-0.31%	977 356	20 762	47.40	-0.42%	416 969	8 815
CETV	58.00	-2.93%	4 797 188	83 464	57.70	-2.20%	644 797	11 260
ČEZ	464.50	-0.81%	64 302 470	137 971	466.00	-0.43%	853 557	1 832
ERSTE GROUP BANK A	772.60	-0.95%	69 566 473	89 481	772.00	-0.77%	2 347 418	3 019
‹‹ First 60     Next 20 ›