The Prague Stock Exchange and RM-System - daily results dne 26.10.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 110.35 | -15.70% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.00 | -7.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 469.70 | -6.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 94.25 | -6.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.60 | -5.78% | 0 | 0 | ||||||||||
| EB WTI TL13 | 593.90 | -5.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.70 | -5.19% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 82.95 | -4.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 607.70 | -4.52% | 0 | 0 | ||||||||||
| EB DBK TS01 | 5.70 | -4.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
| EB PX TL01 | 32.00 | -3.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 745.00 | -3.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.25 | -3.70% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 120.10 | -3.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.05 | -3.05% | 224 440 | 4 100 | ||||||||||
| CETV | 58.00 | -2.93% | 4 797 188 | 83 464 | 57.70 | -2.20% | 644 797 | 11 260 | ||||||
| MONETA MONEY BANK | 85.75 | -2.72% | 209 832 120 | 2 441 861 | 86.90 | -1.69% | 351 111 | 4 053 | ||||||
| EB WTI IC02 | 1 323.00 | -2.72% | 0 | 0 | ||||||||||
| CTX | 319.60 | -1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
