The Prague Stock Exchange and RM-System - daily results dne 26.10.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 110.35 | -15.70% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.00 | -7.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 469.70 | -6.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 94.25 | -6.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.60 | -5.78% | 0 | 0 | ||||||||||
| EB WTI TL13 | 593.90 | -5.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.70 | -5.19% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 82.95 | -4.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 607.70 | -4.52% | 0 | 0 | ||||||||||
| EB DBK TS01 | 5.70 | -4.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
| EB PX TL01 | 32.00 | -3.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 745.00 | -3.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.25 | -3.70% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 120.10 | -3.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.05 | -3.05% | 224 440 | 4 100 | ||||||||||
| CETV | 58.00 | -2.93% | 4 797 188 | 83 464 | 57.70 | -2.20% | 644 797 | 11 260 | ||||||
| EB WTI IC02 | 1 323.00 | -2.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.75 | -2.72% | 209 832 120 | 2 441 861 | 86.90 | -1.69% | 351 111 | 4 053 | ||||||
| CTX | 319.60 | -1.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 72.80 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.30% | 0 | 0 | ||||||||||
| TOMA | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 552.70 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
| TMR | 720.00 | -1.10% | 342 000 | 475 | ||||||||||
| DAX INDEX LONG | 2 885.00 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 772.60 | -0.95% | 69 566 473 | 89 481 | 772.00 | -0.77% | 2 347 418 | 3 019 | ||||||
| EB SIL TL07 | 146.80 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 093.00 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 464.50 | -0.81% | 64 302 470 | 137 971 | 466.00 | -0.43% | 853 557 | 1 832 | ||||||
| INDUSTRY BASKET | 339.30 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 564.90 | -0.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 830.40 | -0.71% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 787.90 | -0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 147.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 3 141.00 | -0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 200.00 | -0.55% | 91 690 031 | 7 458 | 12 336.70 | -1.80% | 3 420 900 | 276 | ||||||
| GOLD TURBO LONG | 1 495.00 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.00 | -0.52% | 2 082 783 | 2 720 | 769.00 | -1.09% | 76 900 | 100 | ||||||
| ROTX INDEX LONG | 2 290.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 656.30 | -0.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.45 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 231.10 | -0.39% | 35 346 895 | 152 323 | 232.00 | -1.65% | 395 621 | 1 692 | ||||||
| STOCK | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
| EB ES50 BC05 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -0.25% | 0 | 0 | ||||||||||
| E4U | 95.00 | -0.11% | 94 220 | 991 | 97.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 273.20 | -0.11% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.10 | -0.09% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
