The Prague Stock Exchange and RM-System - daily results dne 26.10.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 380.00 | +3.79% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 535 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 357.00 | 0.00% | 10 710 | 30 | ||||||||||
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 370.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 880.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
