The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||
PHOTON ENERGY | 8.90 | +4.71% | 13 350 | 1 500 | ||||||||
EB DBK TL02 | 8.85 | -9.23% | 26 550 | 3 000 | ||||||||
EB KOM TL5 | 141.70 | -4.39% | 29 020 | 200 | ||||||||
EB ADIDAS BC02 | 964.60 | +0.72% | 29 208 | 30 | ||||||||
BRENT CRUDE OIL | 51.50 | +0.29% | 51 500 | 1 000 | ||||||||
TMR | 719.00 | 0.00% | 68 025 | 95 | ||||||||
BIGBOARD 4,50/22 | 104.05 | +1.02% | 139 995 | 135 000 | ||||||||
PSG 5,25/23 | 105.00 | -3.58% | 537 731 | 51 | ||||||||
CPI V 4,85/42 | 108.50 | -0.91% | 540 594 | 494 072 | ||||||||
FORTUNA | 143.50 | -0.07% | 702 398 | 4 887 | 144.10 | 0.00% | 0 | 0 | ||||
IFIS IF | 340 000.00 | +13.33% | 1 020 000 | 3 | ||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 023 708 | 1 000 | ||||||||
RUSTONKA 0,00/21 | 85.49 | +0.81% | 2 564 700 | 100 | ||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 750 | 1 | ||||||||
CPI 4,75/19 | 100.00 | 0.00% | 3 140 500 | 300 | ||||||||
PFNONWOVENS | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||
STOCK | 70.30 | -0.07% | 3 329 612 | 47 459 | 70.20 | +0.86% | 37 659 | 544 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 334 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 6 218 000 | 2 | ||||||||
VIG | 647.10 | -0.58% | 6 643 666 | 10 239 | 647.50 | -0.07% | 0 | 0 | ||||
O2 C.R. | 267.20 | -1.04% | 10 230 607 | 38 119 | 268.00 | -0.56% | 26 800 | 100 | ||||
ERSTE GROUP BANK A | 972.00 | -0.72% | 13 334 806 | 13 699 | 974.00 | -0.31% | 1 146 121 | 1 173 | ||||
CETV | 99.35 | -1.83% | 13 584 790 | 136 674 | 99.50 | -1.39% | 421 399 | 4 235 | ||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 293 671 | 4 | ||||||||
UNIPETROL | 363.70 | +0.44% | 16 909 073 | 46 677 | 363.00 | +0.78% | 700 691 | 1 936 | ||||
PHILIP MORRIS ČR A | 16 700.00 | -0.14% | 18 165 724 | 1 092 | 16 748.00 | +0.59% | 465 700 | 28 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 37 225 831 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 54 141 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CSG VAR/21 | 100.00 | 0.00% | 54 722 865 | 18 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 54 931 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 89 607 260 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 460.00 | 0.00% | 96 025 185 | 208 880 | 458.00 | +0.88% | 2 463 970 | 5 390 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 96 445 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 96 484 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 96 798 378 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 949.50 | -1.81% | 109 044 334 | 114 265 | 957.20 | -0.91% | 1 527 805 | 1 591 | ||||
MONETA MONEY BANK | 75.35 | -0.53% | 132 835 206 | 1 764 340 | 75.30 | -0.26% | 1 314 831 | 17 415 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 232 768 958 | 15 000 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 264 758 938 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 601 467 759 | 57 270 | 10 000.00 | 0.00% | 0 | 0 |