The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	87.75	-16.11%	0	0
EB ADIDAS TS02	43.90	-12.29%	0	0
EB DBK TL02	8.85	-9.23%	26 550	3 000
EB DBK TL01	17.75	-4.83%	0	0
EB KOM TL5	141.70	-4.39%	29 020	200
PSG 5,25/23	105.00	-3.58%	537 731	51
EB MONET TL01	19.20	-2.54%	0	0
EB CBK TL01	16.15	-2.12%	0	0
KOMB TL 2300	331.30	-2.10%	0	0
EB VOW TS02	74.05	-2.05%	0	0
EB USDCZK TS09	58.30	-2.02%	0	0
KOMB TL 2000	368.00	-1.89%	0	0
CETV	99.35	-1.83%	13 584 790	136 674	99.50	-1.39%	421 399	4 235
KOMERČNÍ BANKA	949.50	-1.81%	109 044 334	114 265	957.20	-0.91%	1 527 805	1 591
EB DAX TS7	1 053.00	-1.77%	0	0
EB NTX TL01	150.95	-1.40%	0	0
EB O2 TL02	10.60	-1.40%	0	0
O2 C.R.	267.20	-1.04%	10 230 607	38 119	268.00	-0.56%	26 800	100
CPI V 4,85/42	108.50	-0.91%	540 594	494 072
CECEXT	299.80	-0.83%	0	0
ERSTE GROUP BANK A	972.00	-0.72%	13 334 806	13 699	974.00	-0.31%	1 146 121	1 173
PFNONWOVENS	862.00	-0.69%	3 295 252	3 782	863.40	-1.28%	290 600	338
INDUSTRY BASKET	310.60	-0.58%	0	0
VIG	647.10	-0.58%	6 643 666	10 239	647.50	-0.07%	0	0
ERSTE TL 220	767.50	-0.54%	0	0
MONETA MONEY BANK	75.35	-0.53%	132 835 206	1 764 340	75.30	-0.26%	1 314 831	17 415
EB MONET BC01	1 004.00	-0.50%	0	0
CTX	364.80	-0.46%	0	0
S-BOX DIMAX	743.80	-0.43%	0	0
SETX INDEX LONG	266.80	-0.41%	0	0
CEZ TS 980	146.70	-0.34%	0	0
EB USDCZK TS10	30.00	-0.33%	0	0
EB WTI TL12	335.20	-0.27%	0	0
EB CEZ TL08	20.35	-0.25%	0	0
CEZ TS 1050	206.00	-0.24%	0	0
ROTX INDEX LONG	2 490.00	-0.20%	0	0
EB LHA BC01	1 045.00	-0.19%	0	0
PHILIP MORRIS ČR A	16 700.00	-0.14%	18 165 724	1 092	16 748.00	+0.59%	465 700	28
EB WTI TL13	447.90	-0.07%	0	0
FORTUNA	143.50	-0.07%	702 398	4 887	144.10	0.00%	0	0
STOCK	70.30	-0.07%	3 329 612	47 459	70.20	+0.86%	37 659	544
RDX	318.00	-0.06%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	109.20	0.00%	0	0
CPI 4,75/19	100.00	0.00%	3 140 500	300
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	54 722 865	18
CREAM SICAV	330.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›