The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	48.25	+14.88%	0	0
IFIS IF	340 000.00	+13.33%	1 020 000	3
EB USDCZK TL06	12.20	+9.91%	0	0
EB DBK TS03	13.15	+6.91%	0	0
PHOTON ENERGY	8.90	+4.71%	13 350	1 500
EB IFX TL01	16.55	+4.09%	0	0
EB DAI TL01	44.85	+3.94%	0	0
EB RWE TL01	30.55	+3.56%	0	0
EB BMW TL01	74.45	+3.55%	0	0
EB ADIDAS TL01	186.00	+3.19%	0	0
EB LHA TL01	45.00	+2.97%	0	0
EB WTI TS11	140.40	+2.41%	0	0
EB EURCZK TS09	17.40	+2.35%	0	0
EB DAX TL12	689.00	+2.33%	0	0
EB DAX TL11	1 125.00	+1.35%	0	0
EB EURCZK TS07	23.30	+1.30%	0	0
EB DAX TL8	1 258.00	+1.13%	0	0
EB UNIP TL02	13.95	+1.09%	0	0
BIGBOARD 4,50/22	104.05	+1.02%	139 995	135 000
EB WTI TS09	515.10	+1.00%	0	0
EB EURCZK TS08	36.35	+0.97%	0	0
BRENT INDEX SHORT	1 510.00	+0.94%	0	0
EB SIL TS6	102.25	+0.89%	0	0
RUSTONKA 0,00/21	85.49	+0.81%	2 564 700	100
EB ADIDAS BC02	964.60	+0.72%	29 208	30
EB WTI TS8	1 426.00	+0.71%	0	0
GOLD INDEX SHORT	681.20	+0.71%	0	0
EB VOW TL01	164.35	+0.67%	0	0
EB UNIP TL01	23.90	+0.63%	0	0
EB WTI TS7	1 622.00	+0.62%	0	0
EB GLD TS7	425.90	+0.57%	0	0
EB WTI BC010	944.50	+0.54%	0	0
GOLD	2 780.00	+0.54%	0	0
EB GLD IC2	2 783.00	+0.51%	0	0
EB GLD TL9	496.20	+0.51%	0	0
EB SIL BC03	1 001.00	+0.50%	0	0
GOLD TURBO LONG	1 293.00	+0.47%	0	0
UNIPETROL	363.70	+0.44%	16 909 073	46 677	363.00	+0.78%	700 691	1 936
DJ EURO STOXX 50	926.00	+0.40%	0	0
EB WTI IC02	1 134.00	+0.35%	0	0
DAX INDEX LONG	3 336.00	+0.30%	0	0
BRENT CRUDE OIL	51.50	+0.29%	51 500	1 000
EB SIL TL07	101.70	+0.05%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 293 671	4
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEZ	460.00	0.00%	96 025 185	208 880	458.00	+0.88%	2 463 970	5 390
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›