Hi price, The Prague Stock Exchange dne 26.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	10	10
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	5.50	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TL02	8.85	-9.23%	26 550	3 000
PHOTON ENERGY	8.90	+4.71%	13 350	1 500
EB OMV TS02	10.30	0.00%	0	0
EB O2 TL02	10.60	-1.40%	0	0
EB CEZ TS6	10.65	0.00%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.20	+9.91%	0	0
EB DBK TS03	13.15	+6.91%	0	0
EB UNIP TL02	13.95	+1.09%	0	0
EB CEZ TS5	15.75	0.00%	0	0
EB VIG TL03	15.95	0.00%	0	0
‹‹ First 60     Next 20 ›