Hi price, The Prague Stock Exchange dne 26.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.15	-2.12%	0	0
EB IFX TL01	16.55	+4.09%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB EURCZK TS09	17.40	+2.35%	0	0
EB DBK TL01	17.75	-4.83%	0	0
EB MONET TL01	19.20	-2.54%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	20.35	-0.25%	0	0
EB EURCZK TS07	23.30	+1.30%	0	0
EB CEZ TL09	23.60	0.00%	0	0
EB UNIP TL01	23.90	+0.63%	0	0
EB USDCZK TS10	30.00	-0.33%	0	0
EB RWE TL01	30.55	+3.56%	0	0
EB EGB TL09	32.90	0.00%	0	0
EB VIG TL02	33.40	0.00%	0	0
EB RBI TL01	35.50	0.00%	0	0
EB EURCZK TS08	36.35	+0.97%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	43.90	-12.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›