The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 792.50 | -2.78% | 1 793 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 21 626.70 | +0.41% | 21 627 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 801.70 | +0.51% | 5 405 | 3 | ||||||||||
| INTEL CORP. | 870.00 | 0.00% | 3 480 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 500.00 | -1.04% | 38 000 | 4 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 | 10 | ||||||
| VOLKSWAGEN AG | 3 737.50 | -1.59% | 49 193 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.14% | 18 165 724 | 1 092 | 16 748.00 | +0.59% | 465 700 | 28 | ||||||
| KOFOLA CS | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
| DEUTSCHE TELEKOM | 403.00 | +0.42% | 16 120 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | -6.99% | 24 306 | 60 | ||||||||||
| O2 C.R. | 267.20 | -1.04% | 10 230 607 | 38 119 | 268.00 | -0.56% | 26 800 | 100 | ||||||
| TWITTER, INC | 426.30 | +8.63% | 56 155 | 135 | ||||||||||
| VÍTKOVICE | 126.00 | 0.00% | 22 050 | 175 | ||||||||||
| PFNONWOVENS | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
| STOCK | 70.30 | -0.07% | 3 329 612 | 47 459 | 70.20 | +0.86% | 37 659 | 544 | ||||||
| DEUTSCHE BANK AG | 370.20 | -1.80% | 240 110 | 648 | ||||||||||
| ERSTE GROUP BANK A | 972.00 | -0.72% | 13 334 806 | 13 699 | 974.00 | -0.31% | 1 146 121 | 1 173 | ||||||
| KOMERČNÍ BANKA | 949.50 | -1.81% | 109 044 334 | 114 265 | 957.20 | -0.91% | 1 527 805 | 1 591 | ||||||
| UNIPETROL | 363.70 | +0.44% | 16 909 073 | 46 677 | 363.00 | +0.78% | 700 691 | 1 936 | ||||||
| ||||||||||||||
