Hi price, The Prague Stock Exchange dne 26.10.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 1.97 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.40 | -5.10% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.10 | -0.65% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.94 | -20.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.42 | -2.59% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.64 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.68 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.22 | +5.17% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | -4.52% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.12 | -0.56% | 0 | 0 | ||||||||||
|