The Prague Stock Exchange and RM-System - daily results dne 26.10.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 120.78 | -22.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.94 | -20.46% | 0 | 0 | ||||||||||
| RWE | 455.30 | -18.70% | 22 765 | 50 | ||||||||||
| EB VOW TL02 | 41.69 | -13.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.06 | -10.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.90 | -6.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
| EB DAX TL11 | 573.43 | -5.74% | 0 | 0 | ||||||||||
| ORLEN | 514.60 | -5.58% | 20 584 | 40 | ||||||||||
| EB CBK TL01 | 5.40 | -5.10% | 0 | 0 | ||||||||||
| CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||||
| EB DAX TL8 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
| RCB CTXL X3 L OE | 779.26 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.74 | -4.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.75 | -4.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.36 | -4.29% | 0 | 0 | ||||||||||
| WIENERBERGER | 513.00 | -4.02% | 20 520 | 40 | ||||||||||
| EB WTI TL14 | 283.78 | -3.91% | 0 | 0 | ||||||||||
| AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||||
| DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| ||||||||||||||
