Hi price, The Prague Stock Exchange dne 26.10.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2020  29.10.2020  27.10.2020 26.10.2020  23.10.2020

The Prague Sotck Exchange and RM-System - daily results - 26.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.54	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	5.24	0.00%	0	0
EB O2 TS02	5.36	+15.02%	0	0
EB O2 TL03	5.66	-11.42%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TS03	6.50	0.00%	0	0
EB DBK TL08	8.41	0.00%	0	0
EB EGB TL10	8.63	0.00%	0	0
EB LUFTHANSA TL03	9.76	-8.01%	0	0
EB EURCZK TS16	9.77	-6.33%	21 900	2 000
EB O2 TL02	9.92	-6.94%	0	0
EB KOM TL09	10.04	-3.55%	26 225	2 500
EB OMV TL03	11.18	0.00%	0	0
EB DBK TL07	12.37	-0.48%	0	0
EB CBK TS05	12.56	+2.61%	0	0
‹‹ First 60     Next 20 ›