The Prague Stock Exchange and RM-System - daily results dne 26.10.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2020 29.10.2020 27.10.2020 26.10.2020 23.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 21 426 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 8 877 500 | 3 | ||||||||||
| JUVENTUS F.C. | 27.00 | +8.87% | 135 | 5 | ||||||||||
| TMR | 980.00 | -0.51% | 15 685 | 16 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 235 796 | 23 | ||||||||||
| EB DAX TL15 | 1 345.61 | -8.68% | 81 767 | 60 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | 0.00% | 918 754 | 90 | ||||||||||
| ORLEN | 244.40 | -2.94% | 24 440 | 100 | ||||||||||
| EB BMW TS04 | 15.22 | +5.99% | 1 457 | 100 | ||||||||||
| NOKIA CORP. | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
| MOL | 121.00 | -3.97% | 31 710 | 260 | ||||||||||
| EB WTI IC03 | 602.76 | -4.88% | 174 947 | 285 | ||||||||||
| PHOTON ENERGY | 80.00 | -3.61% | 31 595 | 391 | ||||||||||
| EB DAX TS7 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
| EB WTI TL20 | 413.02 | -10.29% | 252 868 | 600 | ||||||||||
| VIG | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
| DEUTSCHE BANK AG | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | 0.00% | 17 831 800 | 1 323 | 13 540.00 | -0.59% | 298 640 | 22 | ||||||
| PFNONWOVENS | 760.00 | +0.53% | 1 157 490 | 1 532 | 762.00 | +1.32% | 413 100 | 550 | ||||||
| EB EURCZK TS16 | 9.77 | -6.33% | 21 900 | 2 000 | ||||||||||
| ||||||||||||||
