The Prague Stock Exchange and RM-System - daily results dne 26.10.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2020  29.10.2020  27.10.2020 26.10.2020  23.10.2020

The Prague Sotck Exchange and RM-System - daily results - 26.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	53.61	-58.13%	213 903	3 550
EB WTI TL21	203.09	-19.17%	4 283 797	20 230
EB O2 TL03	5.66	-11.42%	0	0
EB WTI TL20	413.02	-10.29%	252 868	600
EB DAX TL15	1 345.61	-8.68%	81 767	60
EB WTI TL19	529.89	-8.14%	0	0
EB LUFTHANSA TL03	9.76	-8.01%	0	0
EB O2 TL02	9.92	-6.94%	0	0
EB EURCZK TS16	9.77	-6.33%	21 900	2 000
EB WTI IC03	602.76	-4.88%	174 947	285
EB ADIDAS TL01	418.08	-4.59%	0	0
MOL	121.00	-3.97%	31 710	260
EB EURCZK TS15	17.60	-3.77%	0	0
PHOTON ENERGY	80.00	-3.61%	31 595	391
EB KOM TL09	10.04	-3.55%	26 225	2 500
EB VOW TL04	181.80	-3.46%	0	0
O2 C.R.	219.50	-3.09%	12 353 853	56 132	221.50	-1.56%	233 643	1 056
ORLEN	244.40	-2.94%	24 440	100
NOKIA CORP.	95.41	-2.64%	17 350	181	96.00	-0.92%	126 200	1 300
EB SILVER TL08	266.21	-2.62%	0	0
‹‹ First 60     Next 20 ›