The Prague Stock Exchange and RM-System - daily results dne 26.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 780 563 | 1 | ||||||||||
| ORLEN | 273.00 | +6.64% | 546 | 2 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| TMR | 595.00 | +3.48% | 8 330 | 14 | ||||||||||
| EB GLD IC2 | 4 082.22 | -0.09% | 61 317 | 15 | ||||||||||
| E4U | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 476.03 | +0.99% | 14 249 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 95.20 | +0.21% | 287 203 | 30 | ||||||||||
| SKANSKA | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
| EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 52 500 | 70 | 760.00 | -0.65% | 861 300 | 1 140 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 208 825 | 119 | ||||||||||
| OMV | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
| GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.12% | 2 382 100 | 144 | 16 540.00 | +0.24% | 33 080 | 2 | ||||||
| J&T BK 7,00% PERP | 102.35 | +0.06% | 184 230 | 180 | ||||||||||
| EPH 4,50/25 | 92.00 | 0.00% | 1 850 750 | 200 | ||||||||||
| VIG | 550.00 | +1.29% | 138 019 | 252 | 550.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 521 650 | 342 | ||||||||||
| GEVORKYAN | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| ||||||||||||||
