Hi price, The Prague Stock Exchange dne 26.11.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.16 | +0.86% | 1 624 | 1 400 | 1.30 | 0.00% | 14 950 | 11 500 | ||||||
| K.S.I.O.-1.PF | 5.09 | +4.94% | 0 | 0 | 8.00 | -5.00% | 2 280 | 300 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
| C.A.S. 2 HOLDING | 5.74 | +4.93% | 3 444 | 600 | 5.50 | +2.70% | 4 816 | 905 | ||||||
| UNIRELEX | 5.88 | -4.85% | 2 570 | 437 | 6.00 | +14.72% | 2 952 | 492 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| FINANCE ENG.-2.PF | 6.17 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.39 | +4.92% | 0 | 0 | +6.74% | 0 | ||||||||
| TOSTA | 7.00 | +0.86% | 22 302 | 3 186 | 5.50 | 0.00% | 110 | 20 | ||||||
| POTRAVINY CENTRUM | 7.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 8.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | 0.00% | 0 | 0 | 5.00 | 0.00% | 60 | 12 | ||||||
| SVITEX | 9.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
