The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
ZPA NOVÁ PAKA | 41.42 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
ZÁPČ. LIKO PLZEŇ | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
ZBROJOVKA BRNO | 133.95 | -5.00% | 0 | 0 | 145.00 | +8.22% | 30 595 | 211 | ||||||
AGROSTROJ PROSTĚJ. | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
ČKD HRAD.KRÁLOVÉ | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
INTEX | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
KOVOHUTĚ ČELAKOV. | 68.40 | -5.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
KRKONOŠSKÉ PAPÍRNY | 189.05 | -5.00% | 0 | 0 | 170.00 | -7.55% | 21 030 | 121 | ||||||
LABIT | 41.80 | -5.00% | 0 | 0 | 38.00 | 0.00% | 3 572 | 94 | ||||||
LESNÍ SPOL.JM LESY | 52.25 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
MAGNET | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
METRA BLANSKO | 80.75 | -5.00% | 0 | 0 | 75.10 | -6.14% | 2 478 | 33 | ||||||
PILANA TOOLS | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 2 375.00 | -5.00% | 216 125 | 91 | 2 341.10 | -7.22% | 71 837 | 31 | ||||||
|