The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
LESNÍ SPOL.JM LESY | 52.25 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 375.00 | -5.00% | 216 125 | 91 | 2 341.10 | -7.22% | 71 837 | 31 | ||||||
LIGRA STARÉ MĚSTO | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
ČKD HRAD.KRÁLOVÉ | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
PREFA PARDUBICE | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
KOVOHUTĚ ČELAKOV. | 68.40 | -5.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
ZÁPČ. LIKO PLZEŇ | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
REPROGEN | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
CEVA KRÁLŮV DVŮR | 101.65 | -5.00% | 2 745 | 27 | 88.00 | 0.00% | 352 | 4 | ||||||
ZPA NOVÁ PAKA | 41.42 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 119.70 | -5.00% | 0 | 0 | 128.00 | 0.00% | 2 176 | 17 | ||||||
KRKONOŠSKÉ PAPÍRNY | 189.05 | -5.00% | 0 | 0 | 170.00 | -7.55% | 21 030 | 121 | ||||||
ZBROJOVKA BRNO | 133.95 | -5.00% | 0 | 0 | 145.00 | +8.22% | 30 595 | 211 | ||||||
INTEX | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
MAGNET | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
LABIT | 41.80 | -5.00% | 0 | 0 | 38.00 | 0.00% | 3 572 | 94 | ||||||
PRAŽSKÁ ENERGETIKA | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
METRA BLANSKO | 80.75 | -5.00% | 0 | 0 | 75.10 | -6.14% | 2 478 | 33 | ||||||
SELIKO OLOMOUC | 1 083.00 | -5.00% | 0 | 0 | 900.60 | -7.67% | 4 503 | 5 | ||||||
AGROSTROJ PROSTĚJ. | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
SIGMA LUTÍN | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
STAVOSTROJ | 76.72 | -4.99% | 0 | 0 | -5.24% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 71.14 | -4.99% | 0 | 0 | +2.26% | 0 | ||||||||
KARA | 66.91 | -4.99% | 0 | 0 | 52.40 | -8.07% | 1 939 | 37 | ||||||
LESOSTAVBY TŘEBOŇ | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
ZZN TRUTNOV | 29.68 | -4.99% | 0 | 0 | -0.47% | 0 | ||||||||
MITOP MIMOŇ | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
METAZ | 47.16 | -4.99% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
ŠKODA LIAZ | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
TRIODYN MEZ BRUMOV | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
MASOKOMB.MARTINOV | 98.74 | -4.99% | 0 | 0 | 120.00 | -6.34% | 1 062 | 9 | ||||||
KLATOVSKÉ RYBÁŘST. | 106.32 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
TRANSAKTA | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
KAROSERIA | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
TZP | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 55.89 | -4.99% | 1 956 | 35 | -9.80% | 0 | ||||||||
PRECIOSA-LUSTRY | 130.87 | -4.99% | 0 | 0 | 137.50 | -4.93% | 138 | 1 | ||||||
FEZKO SERVIS | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
HMO LOGISTIKA OL | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
ZNOJMIA ZNOJMO | 135.38 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOME | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
KUNZ HRANICE | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
CARBORUNDUM ELECT. | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD DUKLA PRAHA | 80.63 | -4.99% | 0 | 0 | 75.40 | -4.64% | 4 826 | 64 | ||||||
JIHLAVAN | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOLBENKA | 144.84 | -4.99% | 0 | 0 | 130.10 | -7.89% | 2 653 | 20 | ||||||
BIVOJ OPAVA | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
FINOP HOLDING | 89.03 | -4.99% | 0 | 0 | 82.00 | -0.10% | 9 419 | 112 | ||||||
ŠROUBÁRNA ŽATEC | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
VČ ENERGETIKA | 2 442.00 | -4.98% | 95 238 | 39 | 2 401.00 | +0.13% | 187 801 | 73 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
MEP POSTŘELMOV | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
PSG | 58.67 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
|