The Prague Stock Exchange and RM-System - daily results dne 26.11.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.12.1996 29.11.1996 28.11.1996 27.11.1996 26.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 80.75 | -5.00% | 0 | 0 | 75.10 | -6.14% | 2 478 | 33 | ||||||
| AGROSTROJ PROSTĚJ. | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
| SELIKO OLOMOUC | 1 083.00 | -5.00% | 0 | 0 | 900.60 | -7.67% | 4 503 | 5 | ||||||
| SIGMA LUTÍN | 138.96 | -4.99% | 22 234 | 160 | 138.40 | -1.32% | 3 861 | 26 | ||||||
| STAVOSTROJ | 76.72 | -4.99% | 0 | 0 | -5.24% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 71.14 | -4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| KARA | 66.91 | -4.99% | 0 | 0 | 52.40 | -8.07% | 1 939 | 37 | ||||||
| LESOSTAVBY TŘEBOŇ | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
| ZZN TRUTNOV | 29.68 | -4.99% | 0 | 0 | -0.47% | 0 | ||||||||
| MITOP MIMOŇ | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| METAZ | 47.16 | -4.99% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| ŠKODA LIAZ | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
| TRIODYN MEZ BRUMOV | 84.14 | -4.99% | 1 010 | 12 | 90.00 | -5.26% | 4 140 | 46 | ||||||
| KLATOVSKÉ RYBÁŘST. | 106.32 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| MASOKOMB.MARTINOV | 98.74 | -4.99% | 0 | 0 | 120.00 | -6.34% | 1 062 | 9 | ||||||
| TRANSAKTA | 101.49 | -4.99% | 0 | 0 | 97.00 | +2.63% | 1 950 | 20 | ||||||
| KAROSERIA | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| TZP | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
