Hi price, The Prague Stock Exchange dne 26.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 35.00 | 0.00% | 910 | 26 | +45.61% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 36.00 | 0.00% | 78 480 | 2 180 | 35.70 | +0.02% | 175 628 | 4 904 | ||||||
| TOMA | 36.00 | -2.96% | 3 600 | 100 | 36.00 | +4.31% | 6 889 | 195 | ||||||
| BOPO | 39.00 | +1.03% | 1 014 | 26 | 38.50 | +7.77% | 2 676 | 68 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 18 019 | 487 | ||||||
| MEOPTA PŘEROV | 41.70 | -2.45% | 751 | 18 | -7.98% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 41.90 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ITEC GROUP | 42.99 | +4.98% | 0 | 0 | 34.00 | +3.67% | 1 768 | 55 | ||||||
| JÄKL KARVINÁ | 43.00 | 0.00% | 0 | 0 | 47.00 | +7.43% | 1 073 | 23 | ||||||
| JIHOSTROJ | 43.72 | +4.99% | 3 672 | 84 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| SPALOVNA VYSOČANY | 43.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 45.06 | -4.99% | 0 | 0 | 48.00 | -2.50% | 4 230 | 90 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 42.20 | -4.09% | 1 097 | 26 | ||||||
| ENERGOAQUA | 48.50 | -2.13% | 1 552 | 32 | 47.40 | +0.14% | 2 986 | 63 | ||||||
| JITONA | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
| FERONA | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
| TRANSPORTA CHRUDIM | 50.10 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| MAGNETON | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
| ZETOR | 53.10 | +4.83% | 3 929 | 74 | +6.10% | 0 | ||||||||
| ||||||||||||||
