The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 165.00 | +4.76% | 1 650 | 10 | 172.50 | +5.99% | 1 553 | 9 | ||||||
| IRIDIUM INVEST | 1 807.00 | 0.00% | 1 807 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 101.00 | -0.29% | 1 818 | 18 | 104.00 | -0.30% | 7 137 | 69 | ||||||
| MADETA | 260.00 | +1.16% | 1 820 | 7 | 260.00 | +2.00% | 3 504 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | +0.61% | 1 960 | 4 | -6.80% | 0 | ||||||||
| MOTORPAL | 200.00 | +2.56% | 2 000 | 10 | 200.00 | -0.15% | 15 200 | 76 | ||||||
| SVIT ZLÍN | 27.00 | +2.46% | 2 268 | 84 | 26.00 | +8.14% | 4 272 | 160 | ||||||
| PF AAA | 468.00 | -3.30% | 2 340 | 5 | 470.00 | -0.94% | 14 100 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | 1 999.50 | -8.03% | 3 999 | 2 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 2 415 | 3 | +0.53% | 0 | ||||||||
| STOCK PLZEŇ | 1 229.00 | 0.00% | 2 458 | 2 | 1 220.00 | +6.07% | 6 100 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 212.00 | +0.47% | 2 544 | 12 | 205.40 | -0.88% | 36 242 | 175 | ||||||
| JITONA | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
| ZBROJOVKA BRNO | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
| ČKD DUKLA PRAHA | 63.00 | 0.00% | 2 583 | 41 | 59.00 | +5.14% | 4 222 | 74 | ||||||
| HOTEL FORUM PRAHA | 150.00 | -2.59% | 2 700 | 18 | 138.00 | +0.23% | 8 597 | 60 | ||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
| MILO OLOMOUC | 740.00 | -4.39% | 2 960 | 4 | 846.00 | -4.53% | 16 017 | 20 | ||||||
| ||||||||||||||
