Top volume, The Prague Stock Exchange dne 26.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.14% | 661 025 | 965 | 674.00 | -0.78% | 376 381 | 561 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | 0.00% | 653 600 | 3 268 | 190.30 | -2.51% | 296 723 | 1 543 | ||||||
| SOKOLOVSKÁ UHELNÁ | 609.00 | +1.50% | 634 578 | 1 042 | 591.60 | +0.45% | 140 784 | 238 | ||||||
| IP BANKA | 199.75 | +6.08% | 615 557 | 3 144 | 200.00 | +5.43% | 368 618 | 1 922 | ||||||
| OKD | 160.00 | 0.00% | 614 720 | 3 842 | 159.90 | -0.03% | 755 868 | 4 728 | ||||||
| ASSIDOMÄN SEPAP | 1 180.00 | -2.47% | 559 320 | 474 | 1 090.00 | -3.75% | 6 540 | 6 | ||||||
| ŠKODA | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
| ZLATÝ IF KVANTO | 283.00 | 0.00% | 470 629 | 1 663 | 278.50 | -0.83% | 377 424 | 1 346 | ||||||
| ČKD PRAHA HOLDING | 1 115.00 | +1.36% | 441 540 | 396 | 1 090.00 | +0.04% | 346 736 | 319 | ||||||
| PF IKS KB PLUS | 195.00 | -0.51% | 439 140 | 2 252 | 192.00 | -3.31% | 270 615 | 1 410 | ||||||
| P.I.F. | 395.00 | +1.02% | 407 640 | 1 032 | 391.00 | +0.19% | 347 137 | 886 | ||||||
| ZPS ZLÍN | 1 192.00 | +1.79% | 394 552 | 331 | 1 072.00 | +7.72% | 12 864 | 12 | ||||||
| PF PROSPERITY 1.IN | 200.00 | -0.49% | 377 400 | 1 887 | 187.50 | -1.68% | 169 341 | 864 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | -3.11% | 373 251 | 1 499 | 244.10 | -4.12% | 177 913 | 717 | ||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | +1.34% | 355 000 | 100 | 3 431.00 | -1.87% | 58 327 | 17 | ||||||
| ALPHA-EFFECT | 770.00 | -0.38% | 354 200 | 460 | 757.60 | +0.07% | 601 899 | 789 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | -2.16% | 347 536 | 856 | 396.10 | -1.77% | 322 375 | 804 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | +2.60% | 347 090 | 1 483 | 231.00 | -4.26% | 157 584 | 688 | ||||||
| PIVOVAR RADEGAST | 4 543.00 | +3.55% | 318 010 | 70 | 4 550.40 | +6.06% | 518 167 | 114 | ||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | -3.22% | 307 230 | 539 | 585.00 | -2.08% | 321 686 | 564 | ||||||
| ||||||||||||||
