The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 23.00 | +9.52% | 46 | 2 | ||||||||||
| SEVT | 118.20 | +4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| SILNICE HORŠOV.TÝN | 536.00 | +9.83% | 1 072 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 982.00 | +0.40% | 798 200 | 100 | 7 293.80 | -5.14% | 14 588 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 72.00 | 0.00% | 144 | 2 | ||||||||||
| PRAGOEXPORT | 523.00 | +9.11% | 1 040 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 14.10 | 0.00% | 28 | 2 | ||||||||||
| BRISK TÁBOR | 85.00 | +2.40% | 170 | 2 | ||||||||||
| LIRA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 472.00 | -4.25% | 944 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +2.09% | 1 228 | 3 | ||||||||||
| BALÍRNY TCHIBO | 210.00 | 0.00% | 600 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.20 | +4.92% | 301 | 3 | ||||||||||
| NEALKO OLOMOUC | 30.00 | +1.28% | 90 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 445.00 | -4.91% | 4 450 | 10 | 420.00 | +0.35% | 1 280 | 3 | ||||||
| DŮM MÓDY | 185.10 | -3.14% | 539 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 171.00 | -5.00% | 513 | 3 | ||||||||||
| SILON | 105.00 | 0.00% | 315 | 3 | ||||||||||
| PBS BRNO DIZ | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
| ZRUP PŘÍBRAM | 16.00 | 0.00% | 48 | 3 | ||||||||||
| ||||||||||||||
