Top number of shares per day, RM System dne 26.11.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 487.00 | -8.79% | 705 411 | 1 448 | ||||||||||
| PF IKS KB PLUS | 195.00 | -0.51% | 439 140 | 2 252 | 192.00 | -3.31% | 270 615 | 1 410 | ||||||
| II.EPIC HOLDING | 68.30 | -0.35% | 96 920 | 1 400 | ||||||||||
| ZLATÝ IF KVANTO | 283.00 | 0.00% | 470 629 | 1 663 | 278.50 | -0.83% | 377 424 | 1 346 | ||||||
| AGB, PODÍLOVÝ FOND | 929.90 | +0.52% | 1 237 310 | 1 334 | ||||||||||
| PPF INVEST.HOLDING | 301.00 | -1.95% | 211 001 | 701 | 285.50 | -0.64% | 361 832 | 1 209 | ||||||
| UNIRELEX | 2.50 | +13.63% | 2 825 | 1 130 | ||||||||||
| AGROBANKA PRAHA | 7.90 | -3.65% | 14 378 | 1 820 | 8.10 | -5.90% | 8 990 | 1 106 | ||||||
| KOMERČNÍ BANKA IF | 605.00 | -2.41% | 2 061 160 | 3 364 | 601.00 | -1.08% | 664 668 | 1 090 | ||||||
| PROSPERITA IF | 283.00 | -4.06% | 82 636 | 292 | 281.00 | -2.10% | 307 801 | 1 086 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +1.72% | 2 507 | 1 062 | ||||||||||
| HYPOTEČNÍ BANKA | 1 220.00 | +8.29% | 1 200 011 | 999 | ||||||||||
| ČEZ | 1 030.00 | +0.58% | 3 300 585 | 3 215 | 1 030.00 | +1.41% | 990 422 | 969 | ||||||
| P.I.F. | 395.00 | +1.02% | 407 640 | 1 032 | 391.00 | +0.19% | 347 137 | 886 | ||||||
| KVANTO IPF | 322.00 | +1.25% | 859 740 | 2 670 | 323.00 | +0.96% | 277 286 | 876 | ||||||
| PF PROSPERITY 1.IN | 200.00 | -0.49% | 377 400 | 1 887 | 187.50 | -1.68% | 169 341 | 864 | ||||||
| AERO HOLDING | 63.70 | -4.91% | 34 271 | 538 | 58.10 | -5.10% | 52 313 | 864 | ||||||
| FORT KAPITÁL BRNO | 30.00 | -4.82% | 25 488 | 850 | ||||||||||
| SOFTWARE 602 | 341.00 | +0.58% | 277 010 | 810 | ||||||||||
| ZLATÝ UPF | 50.00 | -4.56% | 40 666 | 810 | ||||||||||
| ||||||||||||||
