The Prague Stock Exchange and RM-System - daily results dne 26.11.1997

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1997  1.12.1997  28.11.1997  27.11.1997 26.11.1997

The Prague Sotck Exchange and RM-System - daily results - 26.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SHD-KOMES	118.92	-4.99%	0	0		-9.46%	0
ZPA PEČKY	189.53	-4.99%	0	0		+9.49%	0
SOLO	83.70	-4.99%	0	0		0.00%	0
SPOFA	148.55	-4.99%	0	0	162.50	+1.12%	826	5
SM ENERGETIKA	2 264.00	-4.99%	106 408	47	2 107.00	-6.75%	54 549	25
ČKD DOPR.SYSTÉMY	114.72	-4.99%	18 355	160	107.50	-1.76%	9 675	90
TESLA LANŠKROUN	57.79	-4.99%	0	0		-5.49%	0
OLŠANSKÉ PAPÍRNY	46.66	-4.98%	5 179	111	41.00	-8.88%	492	12
TOVÁR.MLÝN.STROJŮ	41.90	-4.98%	0	0	40.00	0.00%	240	6
BIOCEL	515.00	-4.98%	118 450	230	500.00	-2.66%	36 917	72
TEXTILANA	23.23	-4.98%	0	0	20.50	+1.78%	615	30
PARAMO	381.00	-4.98%	4 953	13	388.40	+7.25%	7 831	20
TRANSPORTA CHRUDIM	50.10	-4.98%	0	0		-8.57%	0
PLZEŇSKÝ PRAZDROJ	3 107.00	-4.98%	1 003 561	323	3 100.10	-2.82%	40 495	13
VČ ENERGETIKA	2 267.00	-4.98%	133 753	59	2 033.10	-5.44%	46 973	22
GEOFYZIKA	33.03	-4.97%	0	0		+8.91%	0
ŽEL.STAVITEL.PRAHA	210.00	-4.97%	15 960	76	210.00	-1.56%	17 850	85
PRAGA LOUNY	364.00	-4.96%	0	0		+18.43%	0
TIBA	17.60	-4.96%	0	0	15.10	-4.18%	936	62
K-T-V INVEST	2 069.00	-4.96%	0	0	1 965.00	-1.87%	86 392	44
‹‹ First 60     ‹ Previous 20 Next 20 ›