The Prague Stock Exchange and RM-System - daily results dne 26.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1997 1.12.1997 28.11.1997 27.11.1997 26.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 87.00 | +0.34% | 195 402 | 2 246 | 86.20 | -0.34% | 176 337 | 2 056 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | 0.00% | 653 600 | 3 268 | 190.30 | -2.51% | 296 723 | 1 543 | ||||||
| ŠKODA | 694.00 | -0.85% | 537 020 | 778 | 686.00 | -1.57% | 203 204 | 297 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 111 760 | 220 | 528.00 | +0.45% | 308 032 | 604 | ||||||
| TMP-TEL. MONTÁŽE | 2 335.00 | 0.00% | 964 355 | 413 | 2 230.00 | -4.71% | 45 574 | 21 | ||||||
| UNIPETROL | 108.50 | -0.45% | 920 833 | 8 551 | 106.10 | +0.07% | 323 015 | 3 034 | ||||||
| VERTEX | 2 410.00 | -1.67% | 978 460 | 406 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | -3.22% | 307 230 | 539 | 585.00 | -2.08% | 321 686 | 564 | ||||||
| ZLATÝ IF KVANTO | 283.00 | 0.00% | 470 629 | 1 663 | 278.50 | -0.83% | 377 424 | 1 346 | ||||||
| ZPS ZLÍN | 1 192.00 | +1.79% | 394 552 | 331 | 1 072.00 | +7.72% | 12 864 | 12 | ||||||
| ||||||||||||||
