Lo price, RM System dne 26.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.50 | +7.33% | 8 212 | 2 240 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.75% | 87 355 | 16 578 | ||||||
| AGROBANKA PRAHA | 5.90 | -2.00% | 8 156 | 1 386 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 10.00 | -9.09% | 960 | 96 | ||||||||||
| TANEX | 10.00 | 0.00% | 300 | 30 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 10 000 | 1 000 | ||||||||||
| CERAM | 10.10 | +1.00% | 40 | 4 | ||||||||||
| POLYGRAFIA | 11.00 | 0.00% | 176 | 16 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | -8.33% | 1 144 | 104 | ||||||||||
| DKF HOLDING | 11.60 | +0.91% | 56 868 | 4 696 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 180 | 15 | ||||||||||
| UNIRELEX | 12.00 | -3.13% | 26 405 | 2 310 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.00 | 0.00% | 52 | 4 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 390 | 30 | ||||||||||
| STAVEBNÍ P.TEPLICE | 14.00 | 0.00% | 672 | 48 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 14.00 | 0.00% | 336 | 24 | ||||||||||
| IMEX | 14.00 | 0.00% | 42 | 3 | ||||||||||
| AIR SPECIÁL | 15.00 | +7.14% | 2 955 | 197 | ||||||||||
| SPOLEČNÝ INV.FOND | 15.00 | 0.00% | 300 | 20 | ||||||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 1 920 | 120 | ||||||||||
| ||||||||||||||
