The Prague Stock Exchange and RM-System - daily results dne 26.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 33.50 | -4.28% | 34 | 1 | ||||||||||
| CERAM | 10.10 | +1.00% | 40 | 4 | ||||||||||
| IMEX | 14.00 | 0.00% | 42 | 3 | ||||||||||
| KARLOVAR. PORCELÁN | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 13.00 | 0.00% | 52 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 39.00 | -4.87% | 78 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 49.00 | 0.00% | 98 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 110.10 | 0.00% | 110 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 60.00 | 0.00% | 120 | 2 | ||||||||||
| MASNA STUDENÁ | 61.00 | 0.00% | 122 | 2 | ||||||||||
| JIZERSKÉ SKLO | 63.00 | 0.00% | 126 | 2 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 131 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.50 | -0.70% | 141 | 2 | ||||||||||
| TTP ELITEX | 24.10 | -0.20% | 169 | 7 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 22.00 | +10.00% | 176 | 8 | ||||||||||
| POLYGRAFIA | 11.00 | 0.00% | 176 | 16 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 180 | 15 | ||||||||||
| SPOFA | 108.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| MAGNETON | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| CUKROVAR NĚMČICE | 33.30 | 0.00% | 200 | 6 | ||||||||||
| ||||||||||||||
