Top volume, RM System dne 26.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 355.00 | +1.65% | 409 823 | 309 | ||||||||||
| AGROSTROJ PELHŘIM. | 65.00 | +8.33% | 387 660 | 5 964 | ||||||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 376 729 | 1 081 | ||||||
| 1.IF ŽIVNOBANKA | 615.20 | -0.29% | 2 187 569 | 3 530 | 612.80 | +0.22% | 356 685 | 581 | ||||||
| ČESKÉ RADIOKOMUN. | 1 057.00 | +0.95% | 39 045 151 | 36 924 | 1 051.00 | +0.72% | 343 976 | 323 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.27% | 336 375 | 325 | 1 020.10 | -0.07% | 334 951 | 329 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 517.00 | -0.06% | 220 225 | 145 | 1 511.20 | +0.35% | 324 229 | 215 | ||||||
| VOD.A KAN.PŘEROV | 198.00 | 0.00% | 319 656 | 1 460 | ||||||||||
| HARVARD.PRŮM.HOLD. | 127.50 | -0.31% | 317 343 | 2 451 | ||||||||||
| IPS SKANSKA | 150.65 | +3.89% | 23 433 988 | 156 504 | 149.70 | +7.15% | 268 896 | 1 819 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 250 000 | 25 | ||||||
| ZLATÝ IF KVANTO | 412.10 | -0.69% | 91 610 | 220 | 408.80 | +0.17% | 249 255 | 610 | ||||||
| PIVOVAR RADEGAST | 3 640.00 | -4.98% | 109 200 | 30 | 3 802.20 | -0.46% | 238 482 | 62 | ||||||
| IF OBCHODU | 971.00 | +0.93% | 211 678 | 218 | 956.00 | 0.00% | 238 108 | 249 | ||||||
| KVANTO IPF | 490.10 | +0.86% | 647 210 | 1 321 | 486.40 | +0.49% | 234 208 | 483 | ||||||
| IF BOHATSTVÍ | 1 372.00 | +0.21% | 178 670 | 130 | 1 360.50 | +0.39% | 221 845 | 163 | ||||||
| FINOP HOLDING | 406.00 | +0.49% | 45 472 | 112 | 402.00 | -0.49% | 190 651 | 487 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 188 100 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.20 | +4.97% | 0 | 0 | 299.50 | +0.50% | 187 432 | 589 | ||||||
| PPF INVEST.HOLDING | 365.50 | +0.10% | 31 799 | 87 | 366.10 | +0.02% | 179 795 | 491 | ||||||
| ||||||||||||||
