The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
| SM VOD.A KAN.OVA | 619.50 | +5.00% | 1 859 | 3 | 572.00 | +10.00% | 2 700 | 5 | ||||||
| ZETOR | 11.55 | +5.00% | 6 930 | 600 | 10.50 | +5.00% | 10 500 | 1 000 | ||||||
| HOCHTIEF CZ A. S. | 591.00 | +4.99% | 0 | 0 | 591.10 | +6.50% | 115 102 | 194 | ||||||
| VODNÍ STAVBY | 97.24 | +4.99% | 0 | 0 | 80.00 | +4.98% | 0 | 0 | ||||||
| SPOFA | 88.27 | +4.99% | 0 | 0 | 80.00 | -5.88% | 2 765 | 33 | ||||||
| PLIVA - LACHEMA | 618.40 | +4.99% | 0 | 0 | 861.90 | +9.75% | 85 373 | 100 | ||||||
| HOLCIM ČESKO | 828.70 | +4.99% | 0 | 0 | 850.00 | +5.59% | 5 713 | 7 | ||||||
| RMS MEZZANINE | 2 782.00 | +4.98% | 0 | 0 | 2 503.00 | -7.29% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.20 | +4.97% | 0 | 0 | 299.50 | +0.50% | 187 432 | 589 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.80 | +4.95% | 1 622 | 8 | 198.00 | +5.82% | 5 536 | 28 | ||||||
| IVAX - CR | 733.70 | +4.51% | 37 419 | 51 | 752.30 | -0.35% | 24 064 | 32 | ||||||
| IPS SKANSKA | 150.65 | +3.89% | 23 433 988 | 156 504 | 149.70 | +7.15% | 268 896 | 1 819 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.30 | +2.30% | 2 259 | 30 | 80.10 | +4.70% | 34 848 | 435 | ||||||
| ČEZ | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
| ČESKÁ SPOŘITELNA | 166.50 | +1.83% | 105 780 305 | 644 514 | 173.30 | +8.99% | 150 263 | 895 | ||||||
| PROSPERITA IF | 458.00 | +1.77% | 76 486 | 167 | 450.30 | +3.61% | 44 036 | 98 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 407 410 | 351 | 1 148.30 | +0.51% | 179 665 | 157 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +1.27% | 336 375 | 325 | 1 020.10 | -0.07% | 334 951 | 329 | ||||||
| ||||||||||||||
