The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.20 | 0.00% | 10 195 | 3 186 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.00 | -3.07% | 19 063 | 302 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.10 | +4.41% | 7 106 | 1 006 | ||||||
| ALIBONA LITOVEL | 163.10 | 0.00% | 8 082 | 48 | ||||||||||
| ALMET | 536.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 243.20 | -9.82% | 2 432 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.23 | -4.97% | 0 | 0 | 25.10 | -7.03% | 30 821 | 1 231 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 687.10 | -3.23% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.00 | +4.31% | 1 265 | 55 | 21.90 | -8.75% | 1 623 | 75 | ||||||
| AREÁL ŘEPY | 529.00 | 0.00% | 5 290 | 10 | ||||||||||
| ARKUS | 23.20 | -3.73% | 1 462 | 63 | ||||||||||
| ASTRA SERVIS | 1.80 | -10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
