The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 135.90 | 0.00% | 1 359 | 10 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
| ZZN HAVL. BROD | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 61.20 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 125.20 | -5.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 94.10 | 0.00% | 3 060 | 32 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 364.50 | +0.05% | 41 900 | 115 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.30 | +0.16% | 11 830 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
| ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 6.00 | 0.00% | 7 704 | 1 284 | ||||||||||
| ||||||||||||||
