The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. SILNICE | 52.00 | 0.00% | 312 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 52.40 | -6.59% | 314 | 6 | ||||||||||
| VELKOOBCH.IVANČICE | 30.10 | 0.00% | 331 | 11 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | +6.00% | 360 | 12 | ||||||||||
| KOVO CHEB | 28.00 | -9.67% | 364 | 13 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ENERGOVOD | 43.10 | 0.00% | 388 | 9 | ||||||||||
| TERCO TELČ NÁBYTEK | 200.00 | 0.00% | 400 | 2 | ||||||||||
| BMT | 101.00 | 0.00% | 404 | 4 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 422 | 20 | ||||||||||
| LIGLASS | 43.00 | -4.44% | 430 | 10 | ||||||||||
| PEKÁRNY ŠUMPERK | 40.30 | -0.49% | 443 | 11 | ||||||||||
| DOMOV PRAHA | 113.00 | 0.00% | 452 | 4 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 500 | 10 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
| SPALOVNA VYSOČANY | 11.10 | -5.12% | 522 | 47 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 540 | 18 | ||||||||||
| CHODSKÉ VOD.A KAN. | 115.00 | +4.54% | 575 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 72.40 | -0.13% | 580 | 8 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 598 | 23 | ||||||||||
| ||||||||||||||
