The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHABAŘOVICKÉ STR. | 201.50 | +9.98% | 605 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 68.30 | -0.43% | 205 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 610.00 | -0.01% | 1 830 | 3 | ||||||||||
| PORCEL.MANUFAKTURA | 313.10 | 0.00% | 939 | 3 | ||||||||||
| BMT | 101.00 | 0.00% | 404 | 4 | ||||||||||
| DOMOV PRAHA | 113.00 | 0.00% | 452 | 4 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | +0.12% | 6 000 | 4 | ||||||
| KAOLIN HLUBANY | 631.30 | +0.28% | 2 525 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 380 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 64.00 | 0.00% | 256 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 242.10 | +9.89% | 968 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 207.00 | 0.00% | 828 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 1 208 | 4 | ||||||
| ÚVMV CONSULTING | 200.00 | 0.00% | 800 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | +9.79% | 668 | 4 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | +2.25% | 590 000 | 200 | 3 200.10 | -3.02% | 16 400 | 5 | ||||||
| DOWO | 33.10 | +0.30% | 166 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 115.00 | +4.54% | 575 | 5 | ||||||||||
| ||||||||||||||
