Top number of shares per day, RM System dne 26.11.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 887.00 | +0.23% | 594 290 | 670 | 870.00 | -0.01% | 861 456 | 990 | ||||||
| KREDITAL IF | 74.00 | -2.63% | 73 562 | 976 | ||||||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 62 218 | 955 | ||||||
| ČSAD JABLONEC N.N. | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
| KOVOSVIT | 609.10 | +1.01% | 510 018 | 841 | ||||||||||
| ČZ STRAKONICE | 105.00 | 0.00% | 0 | 0 | 108.10 | -9.99% | 88 625 | 795 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.30 | 0.00% | 20 028 | 749 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.19% | 37 380 | 35 | 1 070.00 | +2.39% | 782 155 | 745 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 464.10 | 0.00% | 283 957 | 626 | ||||||
| PARAMO | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
| TONASO | 8.00 | 0.00% | 4 800 | 600 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 48.00 | -0.41% | 27 933 | 580 | ||||||
| JIHLAVAN | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.40 | +9.60% | 45 635 | 481 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 155 541 | 474 | ||||||
| VÍTKOVICE | 6.00 | -6.25% | 2 694 | 449 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | -1.37% | 17 320 | 40 | 428.00 | 0.00% | 175 327 | 410 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.20 | -0.49% | 8 334 | 405 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.10 | -11.37% | 22 313 | 396 | ||||||||||
| ||||||||||||||
