The Prague Stock Exchange and RM-System - daily results dne 26.11.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2001  29.11.2001  28.11.2001  27.11.2001 26.11.2001

The Prague Sotck Exchange and RM-System - daily results - 26.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	137 959 001	4 511	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	112 374 722	1 000	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	105.00	0.00%	0	0	108.10	-9.99%	88 625	795
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	35.30	0.00%	0	0	36.60	-8.50%	6 194	169
ČKD PRAHA HOLDING	9.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 219 194	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	184 740	17	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	301.20	0.00%	0	0	320.00	0.00%	155 541	474
ČEB 6,95/10	100.00	0.00%	22 558 972	2
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›