The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 260.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 34.20 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.70 | -10.00% | 4 743 | 34 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 225.00 | -10.00% | 9 675 | 43 | ||||||||||
| STAVBY BRNO | 6.30 | -10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 238.50 | -10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 44.10 | -10.00% | 4 660 | 104 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 811.00 | -9.99% | 7 299 | 9 | ||||||||||
| ČZ STRAKONICE | 105.00 | 0.00% | 0 | 0 | 108.10 | -9.99% | 88 625 | 795 | ||||||
| HOTEL ČERNIGOV | 225.10 | -9.99% | 29 938 | 133 | ||||||||||
| JÄKL KARVINÁ | 128.80 | -9.99% | 7 601 | 59 | ||||||||||
| PÖYRY ENVIRONMENT | 631.00 | -9.99% | 0 | 0 | ||||||||||
| DERMACOL | 498.50 | -9.98% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 53.30 | -9.96% | 0 | 0 | ||||||||||
| ORPA | 258.30 | -9.96% | 7 194 | 27 | ||||||||||
| VOD.A KAN.VSETÍN | 210.70 | -9.95% | 5 897 | 28 | ||||||||||
| ŠKODA PRAHA | 95.39 | 0.00% | 0 | 0 | 95.20 | -9.93% | 5 216 | 48 | ||||||
| VOD.A KAN.NÁCHOD | 96.30 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
