The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTL PROSTĚJOV | 117.90 | +9.98% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 201.50 | +9.98% | 605 | 3 | ||||||||||
INFUSIA | 219.20 | +9.98% | 3 069 | 14 | ||||||||||
LESNÍ SPOL.BROUMOV | 277.70 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 128.90 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 254.60 | +9.97% | 0 | 0 | ||||||||||
SKALIČAN | 75.00 | +9.97% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 46.40 | +9.95% | 0 | 0 | ||||||||||
JIHLAVAN | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 70.90 | +9.92% | 5 034 | 71 | ||||||
SLÉVÁRNA KUŘIM | 98.60 | +9.92% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 142.90 | +9.92% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 836.00 | +9.91% | 28 267 | 34 | ||||||||||
ZZN PELHŘIMOV | 101.00 | +9.90% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 242.10 | +9.89% | 968 | 4 | ||||||||||
STROJÍRNY BOHDAL. | 55.60 | +9.88% | 0 | 0 | ||||||||||
RETEX | 48.00 | +9.83% | 764 | 17 | ||||||||||
VOD.A KAN.M.BOLES. | 167.00 | +9.79% | 668 | 4 | ||||||||||
LIHOVAR M.BOLESLAV | 20.20 | +9.78% | 0 | 0 | ||||||||||
MATE | 30.40 | +9.74% | 0 | 0 | ||||||||||
|