The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 421.10 | -8.45% | 35 372 | 84 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 660 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 9 515 | 5 | 1 951.00 | +0.67% | 139 434 | 72 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 158.85 | -5.00% | 0 | 0 | 167.10 | -1.18% | 43 771 | 259 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 135.00 | +2.27% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 135.00 | 0.00% | 13 239 | 98 | ||||||||||
ZZN SVITAVY | 131.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 149.70 | +9.99% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.00 | +4.68% | 6 721 | 47 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 101.00 | +9.90% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 156.10 | 0.00% | 8 720 | 56 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
|