The Prague Stock Exchange and RM-System - daily results dne 26.11.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.11.2001 29.11.2001 28.11.2001 27.11.2001 26.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | +16.98% | 416 100 | 38 | ||||||
| VOD.A KAN.K.VARY | 541.70 | +13.51% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 367.40 | +13.18% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 437.00 | -4.99% | 0 | 0 | 2 400.00 | +12.41% | 52 800 | 22 | ||||||
| VOD.A KAN.BRUNTÁL | 92.10 | +12.18% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 329.10 | +4.98% | 0 | 0 | 380.50 | +11.87% | 68 243 | 174 | ||||||
| VOD.A KAN.BŘECLAV | 100.40 | +10.20% | 4 836 | 48 | ||||||||||
| NOWACO MRAZÍRNY | 447.50 | +10.14% | 4 028 | 9 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 254.10 | +10.00% | 1 525 | 6 | ||||||||||
| ÚSTAV NEROST.SUR. | 18.70 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 92.40 | +10.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 58.30 | +10.00% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 100.10 | +10.00% | 2 503 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 302.50 | +10.00% | 2 723 | 9 | ||||||||||
| LESNÍ SPOL.JAROM. | 165.10 | +9.99% | 1 651 | 10 | ||||||||||
| GEODEZIE BRNO | 654.60 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 467.60 | +9.99% | 8 290 | 18 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 121.10 | +9.99% | 1 453 | 12 | ||||||||||
| ZZN RAKOVNÍK | 149.70 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 189.40 | +9.98% | 11 743 | 62 | ||||||||||
| ||||||||||||||
