Top volume, The Prague Stock Exchange dne 26.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2002  29.11.2002  28.11.2002  27.11.2002 26.11.2002

The Prague Sotck Exchange and RM-System - daily results - 26.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA VAR/11	100.05	0.00%	19 914 111	20
IPB VAR/08	100.00	0.00%	15 958 075	1 526	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 732.00	-0.29%	13 294 679	7 648
IPB 8,90/04	100.00	0.00%	11 443 722	1 000	10 000.00	0.00%	0	0
UNIPETROL	35.60	-2.57%	11 049 671	305 486	35.40	-3.01%	139 863	3 853
ČESKÉ RADIOKOMUN.	195.25	+0.39%	8 436 569	43 545	201.80	+2.54%	370 717	1 837
SEVEROČESKÉ DOLY	375.00	+2.04%	3 117 040	8 280	382.50	-0.64%	0	0
RMS MEZZANINE	1 700.00	0.00%	204 000	120	1 626.70	-4.31%	1 627	1
METROSTAV	186.00	+3.33%	152 520	820	173.90	+1.99%	0	0
ŽIVNOSTENSKÁ BANKA	4 100.00	+2.47%	49 200	12	3 996.10	0.00%	75 909	19
ENERGOAQUA	500.00	0.00%	0	0	515.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 336.00	-0.78%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	628.00	+0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›