Top number of shares per day, RM System dne 26.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 93.24 | -0.86% | 99 907 616 | 1 063 276 | 94.00 | +0.53% | 1 145 408 | 12 203 | ||||||
| UNIPETROL | 35.60 | -2.57% | 11 049 671 | 305 486 | 35.40 | -3.01% | 139 863 | 3 853 | ||||||
| O2 C.R. | 265.70 | -4.70% | 125 300 607 | 462 476 | 263.00 | -4.36% | 904 351 | 3 319 | ||||||
| ČESKÉ RADIOKOMUN. | 195.25 | +0.39% | 8 436 569 | 43 545 | 201.80 | +2.54% | 370 717 | 1 837 | ||||||
| VÍTKOVICE | 8.20 | 0.00% | 10 703 | 1 292 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
| APOLLÓN HOLDING | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
| IF OBCHODU | 1 160.00 | -0.59% | 412 432 | 354 | ||||||||||
| KOMERČNÍ BANKA | 2 075.00 | +0.48% | 266 287 857 | 128 231 | 2 063.10 | +0.55% | 490 908 | 238 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 102.20 | -8.75% | 20 215 | 184 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 1 332 | 180 | ||||||
| ZBROJOVKA BRNO | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
| AKRO OPF PROG.SPOL | 72.40 | -0.13% | 10 860 | 150 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.10 | +2.69% | 5 563 | 146 | ||||||
| ČSAD Č. BUDĚJOVICE | 990.00 | -1.97% | 106 920 | 108 | ||||||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 508.00 | 0.00% | 149 264 | 99 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
| OSPAP VELKOOBCH.P. | 581.50 | -7.09% | 52 578 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 157.10 | +0.19% | 11 921 | 76 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.10 | -5.26% | 10 658 | 75 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.40 | +0.43% | 4 852 | 70 | ||||||
| PHILIP MORRIS ČR A | 11 173.00 | -1.19% | 77 140 683 | 6 855 | 11 320.00 | -1.50% | 668 204 | 59 | ||||||
| JÄKL KARVINÁ | 440.10 | -2.20% | 25 384 | 58 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 54 800 | 58 | ||||||
| BRISK TÁBOR | 371.20 | -1.17% | 21 572 | 57 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | -0.41% | 3 560 | 50 | ||||||
| CONSUS IF | 47.40 | +0.85% | 2 274 | 48 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.10 | -0.18% | 9 286 | 42 | ||||||
| B.G.M. HOLDING | 174.30 | -6.29% | 6 970 | 40 | ||||||||||
| KAROSERIA | 285.00 | -9.23% | 11 400 | 40 | ||||||||||
| ŠMERAL BRNO | 72.30 | -8.24% | 3 077 | 40 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
| AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 492 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 283.00 | +0.35% | 10 188 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 034.50 | +0.03% | 33 135 | 32 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | +4.99% | 57 350 | 31 | ||||||||||
| MOTORPAL | 275.10 | -2.09% | 8 253 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 249.00 | +1.59% | 7 484 | 30 | ||||||
| BIOCEL | 555.00 | +1.27% | 14 955 | 27 | ||||||||||
| MSA | 191.20 | -4.40% | 5 329 | 27 | ||||||||||
| SLADOVNA HODONICE | 1 002.20 | -5.45% | 23 736 | 23 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
| ODKOLEK | 410.00 | 0.00% | 8 200 | 20 | ||||||||||
| VÍNO MIKULOV | 759.50 | +1.26% | 15 190 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.47% | 49 200 | 12 | 3 996.10 | 0.00% | 75 909 | 19 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 271.10 | +1.15% | 5 141 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 792.30 | -7.14% | 14 261 | 18 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 17 068 | 17 | ||||||
| SUBTERRA | 864.20 | +9.94% | 13 827 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 501.10 | 0.00% | 7 512 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 679.50 | -7.04% | 9 664 | 14 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 367.00 | +0.08% | 5 138 | 14 | ||||||
| SILON | 288.00 | 0.00% | 4 030 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 745.00 | +1.69% | 9 685 | 13 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +9.27% | 26 414 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | 0.00% | 3 912 | 12 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 450.00 | -1.35% | 5 400 | 12 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 19 801 | 11 | ||||||
| ||||||||||||||
