The Prague Stock Exchange and RM-System - daily results dne 26.11.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2002  29.11.2002  28.11.2002  27.11.2002 26.11.2002

The Prague Sotck Exchange and RM-System - daily results - 26.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	68.25	+5.00%	0	0	74.10	-1.98%	58 461	795
ŠKODA PRAHA	120.75	+5.00%	0	0	187.50	0.00%	0	0
VČ PLYNÁRENSKÁ	2 744.00	+4.97%	0	0	3 064.40	0.00%	0	0
METROSTAV	186.00	+3.33%	152 520	820	173.90	+1.99%	0	0
ŽIVNOSTENSKÁ BANKA	4 100.00	+2.47%	49 200	12	3 996.10	0.00%	75 909	19
SEVEROČESKÉ DOLY	375.00	+2.04%	3 117 040	8 280	382.50	-0.64%	0	0
KOMERČNÍ BANKA	2 075.00	+0.48%	266 287 857	128 231	2 063.10	+0.55%	490 908	238
ČESKÉ RADIOKOMUN.	195.25	+0.39%	8 436 569	43 545	201.80	+2.54%	370 717	1 837
ČESKÁ POJIŠŤOVNA	4 080.00	0.00%	0	0	4 150.10	-4.59%	12 450	3
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	409.50	+0.07%	410	1
ČMD	57.52	0.00%	0	0	63.10	+1.61%	0	0
EUROVIA CS	819.00	0.00%	0	0	900.00	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 480.00	-3.26%	2 960	2
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 303.00	+0.08%	13 818	6
ALIACHEM	53.80	0.00%	0	0	72.70	-4.34%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	792.30	-7.14%	14 261	18
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 661.00	-4.96%	10 644	4
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 510.10	0.00%	0	0
ŽĎAS	204.00	0.00%	0	0	221.10	-0.18%	9 286	42
TATRA	37.00	0.00%	0	0	38.00	-2.81%	35 129	892
‹‹ First 60     Next 20 ›