The Prague Stock Exchange and RM-System - daily results dne 26.11.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2007  29.11.2007  28.11.2007  27.11.2007 26.11.2007

The Prague Sotck Exchange and RM-System - daily results - 26.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	702.00	+1.37%	52 238 850	74 123	703.50	+0.64%	495 875	700
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 616.00	-1.32%	20 851 653	2 403	8 610.00	-1.03%	289 299	33
PRAZSKE SLUZBY	860.00	0.00%	0	0	788.50	-9.88%	62 292	79
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 605.00	+0.07%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 155.60	+1.05%	0	0
SETUZA	730.00	0.00%	0	0	668.00	0.00%	10 688	16
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 000.00	0.00%	0	0
SPOLANA	162.00	0.00%	1 296	8	160.10	-4.75%	2 402	15
SPOLEK CH.HUT.VÝR.	318.00	+0.32%	194 858	614	305.50	-1.86%	6 413	21
ST.DLUHOP. 2,30/08	98.05	0.00%	3 067 329	310	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.85	0.00%	115 068 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	560 660 841	55 117	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 429 514	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	44 011 249	4 307	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	182 539 833	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	49 105 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	293 282 611	29 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›