The Prague Stock Exchange and RM-System - daily results dne 26.11.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2007  29.11.2007  28.11.2007  27.11.2007 26.11.2007

The Prague Sotck Exchange and RM-System - daily results - 26.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	109 342 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	368 640 833	30 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	502.50	-4.73%	7 035	14
UNIPETROL	321.10	+0.94%	161 079 081	501 161	320.40	+0.31%	2 994 468	9 312
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 981.20	-1.16%	0	0
VET ASSETS	16.93	-7.99%	60 841	3 398	24.70	+3.34%	178 275	7 464
ZENTIVA	919.30	+2.52%	296 810 556	324 132	927.80	+2.88%	4 239 113	4 568
‹‹ First 20    ‹ Previous 20