The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 889.00 | +0.41% | 889 | 1 | ||||||||||
| AVIA | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.02% | 6 600 | 15 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | 0.00% | 8 510 | 37 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 10 688 | 16 | ||||||
| DEUTSCHE TELEKOM | 402.00 | -0.09% | 42 401 | 106 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 788.50 | -9.88% | 62 292 | 79 | ||||||
| VÍTKOVICE | 600.00 | +2.21% | 146 773 | 248 | ||||||||||
| VET ASSETS | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
| TATRA | 254.60 | +0.83% | 239 520 | 935 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.50 | +3.55% | 275 015 | 126 | ||||||||||
| PHILIP MORRIS ČR A | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
| AKRO OPF GLOBAL. | 447.30 | -0.02% | 335 410 | 750 | ||||||||||
| AAA AUTO | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
| CETV | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
| PFNONWOVENS | 702.00 | +1.37% | 52 238 850 | 74 123 | 703.50 | +0.64% | 495 875 | 700 | ||||||
| ||||||||||||||
