The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
| PX FUT DEC07 | 1 759.00 | +0.34% | 353 600 | 2 | ||||||||||
| ERBA FUT DEC07 | 1 210.00 | +1.09% | 365 300 | 3 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
| ERBA FUT MAR08 | 1 217.00 | +0.83% | 1 101 000 | 9 | ||||||||||
| PX FUT MAR08 | 1 794.00 | +1.53% | 2 158 400 | 12 | ||||||||||
| KOMODITY PLUS | 992.60 | +0.15% | 30 150 | 30 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 40 400 556 | 40 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 988 133 | 100 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 067 329 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
| CECE BANKING TL | 105.91 | +2.02% | 74 019 | 668 | ||||||||||
| ECM WARRANTS 2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
| VET ASSETS | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 44 011 249 | 4 307 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 79.11 | +9.25% | 421 600 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.50 | 0.00% | 102 000 | 5 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 429 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
