The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
| WHEAT TL 519 | 60.51 | +9.60% | 0 | 0 | ||||||||||
| ROTX TL | 79.11 | +9.25% | 421 600 | 5 000 | ||||||||||
| GOLD TURBO LONG | 508.60 | +5.19% | 0 | 0 | ||||||||||
| SETX TL | 181.82 | +4.30% | 0 | 0 | ||||||||||
| CECE TS 3450 | 165.81 | +2.79% | 0 | 0 | ||||||||||
| ZENTIVA | 919.30 | +2.52% | 296 810 556 | 324 132 | 927.80 | +2.88% | 4 239 113 | 4 568 | ||||||
| CECE BANKING TL | 105.91 | +2.02% | 74 019 | 668 | ||||||||||
| PX TURBO LONG I. | 36.69 | +1.92% | 227 700 | 6 000 | ||||||||||
| RDX | 542.30 | +1.57% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 794.00 | +1.53% | 2 158 400 | 12 | ||||||||||
| GOLD | 1 495.00 | +1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | +1.37% | 52 238 850 | 74 123 | 703.50 | +0.64% | 495 875 | 700 | ||||||
| ŽELEZNÁ RUDA TL | 229.70 | +1.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 101.00 | +1.20% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 379.70 | +1.15% | 0 | 0 | ||||||||||
| CPI FIM | 2 391.00 | +1.10% | 132 893 884 | 55 330 | 2 439.40 | +3.80% | 7 416 067 | 3 072 | ||||||
| PX TURBO LONG II. | 46.30 | +1.09% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 210.00 | +1.09% | 365 300 | 3 | ||||||||||
| UNIPETROL | 321.10 | +0.94% | 161 079 081 | 501 161 | 320.40 | +0.31% | 2 994 468 | 9 312 | ||||||
| ||||||||||||||
