The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 82.20 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 217.00 | +0.83% | 1 101 000 | 9 | ||||||||||
| ERSTE GROUP BANK A | 1 212.00 | +0.75% | 506 294 953 | 415 267 | 1 215.90 | +0.74% | 8 145 058 | 6 649 | ||||||
| DJ EURO STOXX 50 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 370.00 | +0.37% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 759.00 | +0.34% | 353 600 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
| PX INDEX CERT. | 177.19 | +0.27% | 0 | 0 | ||||||||||
| ECM | 1 244.00 | +0.24% | 54 881 401 | 43 461 | 1 253.50 | +0.86% | 2 040 186 | 1 609 | ||||||
| BRENT CRUDE OIL | 125.05 | +0.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | +0.15% | 30 150 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +0.12% | 389 682 312 | 95 792 | 4 060.00 | -0.11% | 1 595 495 | 390 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 690.90 | -0.58% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
